일자	종가	등락	등락률(%)	거래량
11/21	4,680	70	1.52%	18,716
11/20	4,610	20	-0.43%	24,482
11/19	4,630	155	-3.24%	15,488
11/18	4,785	30	-0.62%	17,247
11/15	4,815	150	3.22%	17,720
11/14	4,730	35	0.75%	16,413
11/13	4,695	120	-2.49%	39,925
11/12	4,815	175	-3.51%	46,551
11/11	4,990	360	-6.73%	65,738
11/08	5,350	20	0.38%	37,049