일자	종가	등락	등락률(%)	거래량
11/21	4,165	0	0.00%	29,591
11/20	4,165	45	-1.07%	54,071
11/19	4,210	75	1.81%	60,584
11/18	4,135	10	-0.24%	67,076
11/15	4,145	130	3.24%	82,205
11/14	4,035	45	-1.10%	47,877
11/13	4,080	0	0.00%	82,582
11/12	4,080	200	-4.67%	149,510
11/11	4,280	145	-3.28%	81,315
11/08	4,425	30	-0.67%	32,343