일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 25,660 60 0.23% 243
11/20 25,600 90 0.35% 11
11/19 25,510 25 -0.10% 150
11/18 25,535 610 2.45% 1,078
11/15 24,925 200 0.81% 7
11/14 24,760 75 -0.30% 16
11/13 24,835 615 -2.42% 11
11/12 25,450 530 -2.04% 12
11/11 25,980 415 -1.57% 96
11/08 26,395 105 -0.40% 9
처음이전12345678910