일자	종가	등락	등락률(%)	거래량
11/21	617	26	-4.04%	493,725
11/20	643	67	-9.44%	1,510,930
11/19	710	90	14.52%	10,361,962
11/18	620	5	-0.80%	62,714
11/15	625	18	-2.80%	69,799
11/14	664	13	-1.92%	42,356
11/13	677	25	-3.56%	76,874
11/12	702	4	-0.57%	113,245
11/11	706	4	-0.56%	108,878
11/08	710	1	0.14%	39,955