일자	종가	등락	등락률(%)	거래량
11/21	11,350	50	0.44%	1,619,575
11/20	11,300	690	-5.75%	1,953,563
11/19	11,990	2530	26.74%	13,910,815
11/18	9,460	350	-3.57%	526,072
11/15	9,810	40	0.41%	3,906,546
11/14	9,770	240	-2.40%	4,694,166
11/13	10,010	1060	11.84%	10,544,534
11/12	8,950	130	1.47%	3,866,186
11/11	8,820	10	0.11%	647,941
11/08	8,810	410	4.88%	1,320,087