일자	종가	등락	등락률(%)	거래량
11/21	2,285	90	4.10%	47,739
11/20	2,195	15	-0.68%	52,788
11/19	2,210	20	0.91%	52,387
11/18	2,190	40	1.86%	39,531
11/15	2,150	65	3.12%	71,019
11/14	2,100	15	0.72%	46,177
11/13	2,085	30	-1.42%	73,263
11/12	2,115	145	-6.42%	102,971
11/11	2,260	105	-4.44%	72,184
11/08	2,365	5	-0.21%	50,162