일자	종가	등락	등락률(%)	거래량
11/21	11,175	75	0.68%	24,138
11/20	11,100	25	0.23%	10,975
11/19	11,075	25	-0.23%	23,582
11/18	11,100	80	-0.72%	20,194
11/15	11,180	150	1.36%	17,175
11/14	11,015	250	-2.22%	17,002
11/13	11,265	140	-1.23%	23,532
11/12	11,405	85	-0.74%	32,541
11/11	11,490	150	-1.29%	30,464
11/08	11,640	265	2.33%	71,274