일자	종가	등락	등락률(%)	거래량
11/21	8,560	110	-1.27%	132,656
11/20	8,670	300	-3.34%	163,977
11/19	8,970	20	0.22%	53,242
11/18	8,950	150	1.70%	97,132
11/15	8,800	0	0.00%	313,364
11/14	8,850	320	-3.49%	220,248
11/13	9,170	480	-4.97%	207,236
11/12	9,650	290	-2.92%	191,868
11/11	9,940	520	-4.97%	218,707
11/08	10,460	70	0.67%	63,250