일자	종가	등락	등락률(%)	거래량
11/21	16,150	470	-2.83%	226,653
11/20	16,620	80	0.48%	249,330
11/19	16,540	60	-0.36%	219,333
11/18	16,600	750	-4.32%	371,056
11/15	17,350	1450	9.12%	712,672
11/14	15,960	50	-0.31%	407,493
11/13	16,010	1200	-6.97%	612,496
11/12	17,210	890	-4.92%	601,530
11/11	18,100	1020	-5.33%	531,455
11/08	19,120	90	0.47%	380,443