일자	종가	등락	등락률(%)	거래량
11/21	2,430	45	1.89%	82,229
11/20	2,385	65	-2.65%	81,068
11/19	2,450	5	0.20%	47,977
11/18	2,445	50	2.09%	84,690
11/15	2,395	115	5.04%	214,015
11/14	2,340	40	1.74%	68,384
11/13	2,300	125	-5.15%	164,734
11/12	2,425	130	-5.09%	197,653
11/11	2,555	10	-0.39%	97,738
11/08	2,565	30	-1.16%	107,586