일자	종가	등락	등락률(%)	거래량
11/21	7,490	100	1.35%	127,152
11/20	7,390	260	-3.40%	99,087
11/19	7,650	90	-1.16%	85,094
11/18	7,740	40	-0.51%	101,098
11/15	7,780	290	3.87%	412,602
11/14	7,580	110	-1.43%	118,677
11/13	7,690	150	-1.91%	176,976
11/12	7,840	20	-0.25%	297,821
11/11	7,860	190	-2.36%	321,235
11/08	8,050	260	-3.13%	412,592