일자	종가	등락	등락률(%)	거래량
11/21	24,250	100	0.41%	59,734
11/20	24,150	300	-1.23%	98,378
11/19	24,450	400	-1.61%	77,525
11/18	24,850	300	-1.19%	91,461
11/15	25,150	800	3.29%	113,840
11/14	24,200	950	-3.78%	162,231
11/13	25,150	600	-2.33%	120,780
11/12	25,750	450	-1.72%	159,418
11/11	26,200	2150	-7.58%	193,062
11/08	28,350	350	-1.22%	39,395