일자	종가	등락	등락률(%)	거래량
11/21	115,230	830	0.73%	374
11/20	114,400	400	0.35%	109
11/19	114,000	525	0.46%	391
11/18	113,475	280	0.25%	150
11/15	113,195	105	0.09%	753
11/14	113,090	360	-0.32%	115
11/13	113,450	1090	-0.95%	929
11/12	114,540	510	0.45%	132
11/11	114,030	235	0.21%	221
11/08	113,795	1250	1.11%	150