일자	종가	등락	등락률(%)	거래량
11/21	7,550	300	4.14%	5,351,744
11/20	7,250	130	1.83%	835,858
11/19	7,120	140	-1.93%	541,233
11/18	7,260	10	-0.14%	941,937
11/15	7,270	690	10.49%	1,194,424
11/14	6,610	10	-0.15%	923,262
11/13	6,620	500	8.17%	1,644,740
11/12	6,120	520	-7.83%	843,740
11/11	6,640	270	-3.91%	764,526
11/08	6,910	390	-5.34%	1,096,877