일자	종가	등락	등락률(%)	거래량
11/25	172	3	-1.71%	12,388,293
11/22	175	14	8.70%	73,776,496
11/21	161	9	-5.29%	9,404,863
11/20	170	0	0.00%	29,531,891
11/19	170	23	-11.92%	19,112,062
11/18	193	5	2.66%	44,387,303
11/15	188	27	-12.56%	76,508,151
11/14	211	5	2.43%	147,068,415
11/13	206	47	29.56%	19,621,098
11/12	159	36	29.27%	39,692,466