일자	종가	등락	등락률(%)	거래량
11/21	20,965	10	-0.05%	1,910
11/20	20,975	160	0.77%	1,129
11/19	20,815	340	-1.61%	7,843
11/18	21,155	100	-0.47%	1,820
11/15	21,255	190	-0.89%	20,363
11/14	21,385	195	-0.90%	4,439
11/13	21,580	215	1.01%	9,004
11/12	21,365	90	-0.42%	16,254
11/11	21,455	515	-2.34%	15,779
11/08	21,970	135	-0.61%	24,868