일자	종가	등락	등락률(%)	거래량
11/21	5,180	70	1.37%	32,964
11/20	5,110	80	-1.54%	15,709
11/19	5,190	120	2.37%	54,731
11/18	5,070	170	3.47%	70,043
11/15	4,900	15	0.31%	34,301
11/14	4,910	100	-2.00%	45,426
11/13	5,010	50	-0.99%	67,227
11/12	5,060	100	-1.94%	52,488
11/11	5,160	130	-2.46%	58,809
11/08	5,290	10	0.19%	20,112