일자	종가	등락	등락률(%)	거래량
11/21	8,040	80	-0.99%	13,837
11/20	8,120	0	0.00%	3,775
11/19	8,120	30	0.37%	24,558
11/18	8,090	90	1.12%	7,620
11/15	8,000	40	-0.50%	6,097
11/14	8,000	50	-0.62%	4,853
11/13	8,050	50	-0.62%	10,231
11/12	8,100	260	-3.11%	19,784
11/11	8,360	100	-1.18%	5,846
11/08	8,460	10	0.12%	8,966