일자	종가	등락	등락률(%)	거래량
11/21	3,150	50	-1.56%	11,542
11/20	3,200	15	-0.47%	22,226
11/19	3,215	55	-1.68%	8,814
11/18	3,270	35	-1.06%	33,137
11/15	3,305	100	3.12%	27,089
11/14	3,160	140	-4.24%	31,466
11/13	3,300	155	4.93%	113,860
11/12	3,145	240	-7.09%	119,555
11/11	3,385	205	-5.71%	81,887
11/08	3,590	50	-1.37%	27,442