일자	종가	등락	등락률(%)	거래량
11/21	7,240	90	-1.23%	158,037
11/20	7,330	110	1.52%	128,391
11/19	7,220	260	-3.48%	165,490
11/18	7,480	790	-9.55%	563,098
11/15	8,270	420	5.35%	838,836
11/14	7,980	270	3.50%	144,000
11/13	7,710	420	-5.17%	162,505
11/12	8,130	100	1.25%	209,483
11/11	8,030	360	-4.29%	214,023
11/08	8,390	170	-1.99%	104,325