일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 13,055 95 0.73% 482
11/20 12,960 95 0.74% 327
11/19 12,865 50 0.39% 27
11/18 12,815 110 0.87% 29,306
11/15 12,705 70 -0.55% 80
11/14 12,775 105 0.83% 122
11/13 12,670 180 -1.40% 654
11/12 12,850 95 -0.73% 387
11/11 12,945 130 -0.99% 408
11/08 13,075 45 -0.34% 2
처음이전12345678910