일자	종가	등락	등락률(%)	거래량
11/21	14,010	500	-3.45%	68,691
11/20	14,510	390	-2.62%	47,305
11/19	14,900	200	1.36%	47,559
11/18	14,700	0	0.00%	93,780
11/15	14,700	900	6.52%	74,342
11/14	13,840	30	0.22%	58,342
11/13	13,810	670	-4.63%	147,143
11/12	14,480	710	-4.67%	129,961
11/11	15,190	190	1.27%	95,083
11/08	15,000	190	1.28%	78,569