일자	종가	등락	등락률(%)	거래량
11/21	18,680	80	-0.43%	207,630
11/20	18,760	720	3.99%	426,537
11/19	18,040	30	0.17%	331,349
11/18	18,010	210	-1.15%	442,677
11/15	18,220	440	2.47%	440,796
11/14	17,950	0	0.00%	418,714
11/13	17,950	390	-2.13%	452,742
11/12	18,340	180	0.99%	664,454
11/11	18,160	70	-0.38%	400,456
11/08	18,230	240	-1.30%	356,470