일자	종가	등락	등락률(%)	거래량
11/21	53,690	195	-0.36%	7
11/20	53,885	80	-0.15%	0
11/19	53,965	115	-0.21%	0
11/18	54,080	55	-0.10%	0
11/15	54,135	75	0.14%	0
11/14	54,135	75	0.14%	2
11/13	54,060	260	0.48%	3
11/12	53,800	140	-0.26%	3
11/11	53,940	25	-0.05%	0
11/08	53,965	245	-0.45%	28