일자	종가	등락	등락률(%)	거래량
11/21	199	8	-3.86%	1,497,459
11/20	207	2	0.98%	838,169
11/19	205	3	-1.44%	702,669
11/18	208	1	-0.48%	509,463
11/15	209	6	-2.79%	1,364,600
11/14	217	1	-0.46%	579,936
11/13	218	5	-2.24%	1,046,806
11/12	223	2	-0.89%	4,053,388
11/11	225	7	-3.02%	1,411,932
11/08	232	2	-0.85%	717,068