일자	종가	등락	등락률(%)	거래량
11/21	2,980	5	-0.17%	59,531
11/20	2,985	5	0.17%	7,861
11/19	2,980	10	0.34%	20,623
11/18	2,970	0	0.00%	64,973
11/15	2,970	50	-1.66%	131,821
11/14	3,060	30	0.99%	58,295
11/13	3,030	20	-0.66%	83,786
11/12	3,050	35	-1.13%	67,426
11/11	3,085	25	-0.80%	20,127
11/08	3,110	5	-0.16%	39,327