일자	종가	등락	등락률(%)	거래량
11/21	7,510	50	-0.66%	91,432
11/20	7,560	0	0.00%	89,908
11/19	7,560	190	2.58%	129,012
11/18	7,370	270	-3.53%	275,559
11/15	7,640	70	-0.91%	199,615
11/14	7,790	270	-3.35%	355,181
11/13	8,060	130	-1.59%	401,794
11/12	8,190	550	-6.29%	530,109
11/11	8,740	20	-0.23%	358,346
11/08	8,760	30	-0.34%	143,093