일자	종가	등락	등락률(%)	거래량
11/21	24,350	150	-0.61%	52,680
11/20	24,500	2200	9.87%	66,495
11/19	22,300	50	0.22%	18,279
11/18	22,250	0	0.00%	37,375
11/15	22,250	600	2.77%	50,569
11/14	21,600	1050	5.11%	51,953
11/13	20,550	200	-0.96%	49,974
11/12	20,750	500	-2.35%	105,168
11/11	21,250	150	-0.70%	34,367
11/08	21,400	1050	-4.68%	48,585