일자	종가	등락	등락률(%)	거래량
11/21	1,782	53	-2.89%	492,203
11/20	1,835	22	-1.18%	771,013
11/19	1,857	43	-2.26%	530,047
11/18	1,900	90	-4.52%	673,032
11/15	1,990	25	1.27%	580,388
11/14	1,996	49	-2.40%	398,873
11/13	2,045	5	-0.24%	597,771
11/12	2,050	175	-7.87%	755,306
11/11	2,225	15	0.68%	1,517,498
11/08	2,210	30	1.38%	437,105