일자	종가	등락	등락률(%)	거래량
11/21	75,300	800	-1.05%	68,691
11/20	76,100	4700	6.58%	75,224
11/19	71,400	1000	-1.38%	43,586
11/18	72,400	4000	-5.24%	103,561
11/15	76,400	400	-0.52%	41,186
11/14	76,000	200	0.26%	57,800
11/13	75,800	300	-0.39%	50,097
11/12	76,100	1800	-2.31%	54,704
11/11	77,900	2100	-2.62%	48,326
11/08	80,000	1900	-2.32%	51,978