일자	종가	등락	등락률(%)	거래량
11/21	17,070	40	0.23%	72,063
11/20	17,030	240	-1.39%	62,363
11/19	17,270	310	1.83%	75,073
11/18	16,960	250	1.50%	90,162
11/15	16,710	1070	6.84%	115,468
11/14	15,900	780	-4.68%	237,607
11/13	16,680	210	-1.24%	197,986
11/12	16,890	1100	6.97%	347,479
11/11	15,790	460	-2.83%	46,281
11/08	16,250	220	-1.34%	25,066