일자	종가	등락	등락률(%)	거래량
11/21	13,265	35	0.26%	241
11/20	13,230	50	0.38%	50
11/19	13,180	45	0.34%	44
11/18	13,135	115	-0.87%	1,148
11/15	13,250	65	0.49%	97
11/14	13,185	55	-0.42%	204
11/13	13,240	5	0.04%	324
11/12	13,235	5	0.04%	1,826
11/11	13,230	35	0.27%	2,142
11/08	13,195	45	0.34%	276