일자	종가	등락	등락률(%)	거래량
11/21	38,600	900	-2.28%	136,165
11/20	39,500	500	-1.25%	100,021
11/19	40,000	800	-1.96%	95,958
11/18	40,800	2250	-5.23%	140,808
11/15	43,050	50	0.12%	100,372
11/14	43,500	150	-0.34%	107,177
11/13	43,650	150	-0.34%	62,737
11/12	43,800	1550	-3.42%	91,222
11/11	45,350	2200	-4.63%	87,939
11/08	47,550	700	1.49%	67,673