일자	종가	등락	등락률(%)	거래량
11/21	1,300	56	4.50%	182,026
11/20	1,244	13	-1.03%	63,447
11/19	1,257	23	-1.80%	82,222
11/18	1,280	3	0.23%	58,674
11/15	1,277	19	1.51%	97,350
11/14	1,276	35	2.82%	101,654
11/13	1,241	59	-4.54%	184,584
11/12	1,300	91	-6.54%	189,522
11/11	1,391	11	-0.78%	189,254
11/08	1,402	11	-0.78%	119,637