일자	종가	등락	등락률(%)	거래량
11/21	2,875	25	-0.86%	26,240
11/20	2,900	35	-1.19%	29,493
11/19	2,935	30	-1.01%	10,105
11/18	2,965	65	2.24%	30,747
11/15	2,900	130	4.69%	56,288
11/14	2,870	10	0.35%	46,080
11/13	2,860	70	-2.39%	38,719
11/12	2,930	95	-3.14%	53,646
11/11	3,025	10	0.33%	33,360
11/08	3,015	30	1.01%	23,496