일자	종가	등락	등락률(%)	거래량
11/21	94,600	300	-0.32%	17,896
11/20	94,900	400	-0.42%	24,002
11/19	95,300	1700	-1.75%	39,654
11/18	97,000	700	0.73%	33,985
11/15	96,300	300	0.31%	31,150
11/14	97,000	1300	-1.32%	26,232
11/13	98,300	2100	-2.09%	35,001
11/12	100,400	1200	-1.18%	37,890
11/11	101,600	3000	-2.87%	30,834
11/08	104,600	2100	2.05%	25,396