일자	종가	등락	등락률(%)	거래량
11/22	9,120	170	1.90%	29,045
11/21	8,950	330	3.83%	51,067
11/20	8,620	220	2.62%	52,444
11/19	8,400	40	0.48%	15,061
11/18	8,360	70	-0.83%	13,034
11/15	8,430	370	4.59%	47,302
11/14	8,050	150	1.90%	117,317
11/13	7,900	110	-1.37%	29,377
11/12	8,010	500	-5.88%	93,433
11/11	8,510	290	-3.30%	37,309