일자	종가	등락	등락률(%)	거래량
11/21	3,105	40	-1.27%	30,906
11/20	3,145	30	-0.94%	13,466
11/19	3,175	5	0.16%	21,692
11/18	3,170	85	2.76%	38,494
11/15	3,085	65	2.15%	24,214
11/14	3,020	30	-0.98%	20,019
11/13	3,050	150	-4.69%	34,951
11/12	3,200	75	-2.29%	55,810
11/11	3,275	55	-1.65%	27,761
11/08	3,330	10	0.30%	6,412