일자	종가	등락	등락률(%)	거래량
11/21	39,600	3100	-7.26%	250,070
11/20	42,700	1750	-3.94%	125,365
11/19	44,450	550	1.25%	131,146
11/18	43,900	700	-1.57%	100,464
11/15	44,600	5400	-10.80%	365,211
11/14	50,300	300	0.60%	58,419
11/13	50,000	1400	-2.72%	68,334
11/12	51,400	2100	-3.93%	109,971
11/11	53,500	700	-1.29%	137,810
11/08	54,200	300	0.56%	147,401