일자	종가	등락	등락률(%)	거래량
11/21	19,820	40	-0.20%	5
11/20	19,860	130	0.66%	6
11/19	19,730	85	0.43%	85
11/18	19,645	200	-1.01%	12
11/15	19,845	140	0.71%	129
11/14	19,705	80	-0.40%	3,876
11/13	19,785	60	0.30%	2,007
11/12	19,725	25	0.13%	3,363
11/11	19,700	165	-0.83%	2,373
11/08	19,865	25	0.13%	6,109