일자	종가	등락	등락률(%)	거래량
11/21	5,650	230	4.24%	7,314
11/20	5,420	50	0.93%	7,163
11/19	5,370	140	2.68%	962
11/18	5,230	70	-1.32%	7,158
11/15	5,300	80	1.53%	7,336
11/14	5,270	90	-1.68%	19,400
11/13	5,360	10	-0.19%	12,989
11/12	5,370	160	-2.89%	7,909
11/11	5,530	20	-0.36%	2,848
11/08	5,550	10	-0.18%	3,053