일자	종가	등락	등락률(%)	거래량
11/21	15,050	10	0.07%	8,276
11/20	15,040	20	0.13%	4,072
11/19	15,020	30	-0.20%	14,503
11/18	15,050	30	-0.20%	11,149
11/15	15,080	20	-0.13%	12,502
11/14	15,090	0	0.00%	6,168
11/13	15,090	980	-6.10%	8,975
11/12	16,070	580	-3.48%	11,642
11/11	16,650	550	-3.20%	12,799
11/08	17,200	500	2.99%	5,153