일자	종가	등락	등락률(%)	거래량
11/21	10,165	60	0.59%	69,721
11/20	10,105	15	0.15%	56,566
11/19	10,090	25	-0.25%	97,780
11/18	10,115	145	-1.41%	135,656
11/15	10,260	50	-0.48%	107,464
11/14	10,355	165	-1.57%	97,954
11/13	10,520	5	0.05%	270,258
11/12	10,515	130	-1.22%	294,527
11/11	10,645	105	1.00%	727,525
11/08	10,540	85	-0.80%	355,790