일자	종가	등락	등락률(%)	거래량
11/21	7,580	190	-2.45%	5,012
11/20	7,770	0	0.00%	9,492
11/19	7,770	40	0.52%	7,072
11/18	7,730	250	3.34%	15,658
11/15	7,480	190	2.61%	17,120
11/14	7,190	60	0.84%	18,790
11/13	7,130	320	-4.30%	27,570
11/12	7,450	560	-6.99%	58,753
11/11	8,010	370	-4.42%	15,593
11/08	8,380	110	1.33%	13,678