일자	종가	등락	등락률(%)	거래량
11/21	22,600	200	-0.88%	8,836
11/20	22,800	100	0.44%	17,628
11/19	22,700	0	0.00%	14,629
11/18	22,700	50	0.22%	12,569
11/15	22,650	300	-1.31%	9,904
11/14	22,900	100	0.44%	14,351
11/13	22,800	0	0.00%	11,993
11/12	22,800	300	-1.30%	12,513
11/11	23,100	200	-0.86%	7,185
11/08	23,300	100	0.43%	14,586