일자	종가	등락	등락률(%)	거래량
11/21	19,850	60	0.30%	21,574
11/20	19,790	170	-0.85%	9,495
11/19	19,960	30	0.15%	16,198
11/18	19,930	70	-0.35%	20,439
11/15	20,000	100	-0.50%	24,006
11/14	20,250	250	1.25%	4,359
11/13	20,000	400	-1.96%	18,476
11/12	20,400	900	-4.23%	15,102
11/11	21,300	450	-2.07%	8,356
11/08	21,750	500	2.35%	5,814