일자	종가	등락	등락률(%)	거래량
11/21	9,010	0	0.00%	127,543
11/20	9,010	60	0.67%	537,736
11/19	8,950	600	7.19%	659,486
11/18	8,350	90	1.09%	265,627
11/15	8,260	60	0.73%	176,773
11/14	8,220	250	3.14%	220,359
11/13	7,970	240	-2.92%	214,625
11/12	8,210	60	-0.73%	545,672
11/11	8,270	350	-4.06%	127,746
11/08	8,620	50	0.58%	69,601