일자	종가	등락	등락률(%)	거래량
11/21	32,970	160	0.49%	194
11/20	32,810	350	1.08%	154
11/19	32,460	120	0.37%	213
11/18	32,340	170	0.53%	391
11/15	32,170	80	0.25%	55
11/14	32,135	235	0.74%	261
11/13	31,900	515	-1.59%	402
11/12	32,415	420	-1.28%	143
11/11	32,835	40	-0.12%	213
11/08	32,875	200	-0.60%	88