일자	종가	등락	등락률(%)	거래량
11/21	381	4	-1.04%	86,586
11/20	385	4	1.05%	314,343
11/19	381	6	1.60%	78,269
11/18	375	8	2.18%	106,231
11/15	367	6	-1.61%	107,885
11/14	362	18	-4.74%	93,543
11/13	380	14	-3.55%	125,828
11/12	394	13	-3.19%	119,127
11/11	407	2	0.49%	63,006
11/08	405	4	1.00%	66,548