일자	종가	등락	등락률(%)	거래량
11/21	14,120	80	-0.56%	78,372
11/20	14,200	320	-2.20%	92,262
11/19	14,520	230	-1.56%	56,257
11/18	14,750	380	-2.51%	79,431
11/15	15,130	760	5.29%	143,836
11/14	14,170	230	-1.60%	64,574
11/13	14,400	30	0.21%	175,392
11/12	14,370	1100	-7.11%	184,532
11/11	15,470	560	-3.49%	141,504
11/08	16,030	420	-2.55%	122,310